Theta Network

THETA · 美元计价

$0.1523

≈ ￥1.0052

1.40% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1502

24H 成交量

$21.66万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PENGBPENGB	$54.84	$54.84	$47.45	$20.39万	—	10.32%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00882	$0.00905	$0.00806	$205.50万	$1,398.26万	9.43%
376	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.29万	$2,700.78万	0.71%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
613	FTTFTX Token	$0.2357	$0.2426	$0.2301	$10.10万	$3,152.10万	0.94%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,407.51万	$1.68亿	3.43%
154	PROVESuccinct	$0.1905	$0.1956	$0.1873	$103.05万	$3,722.08万	-0.94%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
473	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.57万	$1,151.87万	0.31%
641	LISTALista DAO	$0.0752	$0.076	$0.0725	$8.39万	$3,220.82万	1.76%
239	MRNABMRNAB	$232.33	$235.44	$218.07	$60.53万	—	2.14%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
625	NFLXBNFLXB	$62.88	$63.06	$61.98	$9.37万	—	0.29%
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
232	CHZChiliz	$0.01191	$0.01205	$0.01154	$63.43万	$1.26亿	1.71%