Act I : The AI Prophecy

ACT · 美元计价

$0.00817

≈ ￥0.053922

-1.80% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.15万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.80%
108	STEEMSteem	$0.05033	$0.05455	$0.04894	$161.40万	$2,883.04万	2.84%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
496	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$446.41万	—	0.80%
143	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.52%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,966.08万	1.50%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%
323	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.54万	$1,150.64万	6.32%
584	LISTALista DAO	$0.0766	$0.0792	$0.0757	$7.19万	$1,772.85万	-2.92%
613	MRNABMRNAB	$220.79	$220.89	$219.22	$4.69万	—	0.57%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
268	ZKzkSync	$0.01034	$0.01062	$0.0102	$43.76万	$3,825.40万	-1.99%
341	CHZChiliz	$0.01215	$0.01226	$0.01191	$32.26万	$1.28亿	0.25%