Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.80% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.93万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00817	$7.11万	$779.29万	-1.44%
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.72%
505	FTTFTX Token	$0.2367	$0.2421	$0.235	$13.46万	$3,190.45万	-2.19%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.60万	$1,966.08万	2.21%
169	HUMAHuma Finance	$0.02793	$0.02995	$0.02769	$87.76万	$5,088.64万	-0.85%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$62.19万	$1,150.64万	-5.78%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,178.13万	-1.55%
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.44亿	-0.67%
277	ZKzkSync	$0.01037	$0.01062	$0.01034	$45.32万	$3,825.40万	-0.77%
339	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.17万	$1.28亿	-1.78%