Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PENGBPENGB	$53.62	$54.19	$52.09	$2.98万	—	1.69%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
548	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.16万	$779.29万	-2.77%
152	STEEMSteem	$0.04883	$0.05455	$0.04869	$98.90万	$2,883.04万	-4.35%
494	BICOBiconomy	$0.01526	$0.01608	$0.01526	$16.13万	$1,558.65万	-3.11%
517	FTTFTX Token	$0.2323	$0.2414	$0.231	$14.40万	$3,190.45万	-3.13%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	CRCLBCRCLB	$73.7	$74.72	$72.66	$647.33万	—	1.04%
151	PROVESuccinct	$0.1978	$0.2085	$0.1977	$100.22万	$3,961.44万	-4.90%
372	LQTYLiquity	$0.1951	$0.2004	$0.1929	$29.85万	$1,966.08万	-0.56%
128	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.82万	$5,088.64万	-7.64%
298	MBLMovieBloc	$0.000642	$0.00068	$0.000614	$39.57万	$1,150.64万	3.38%
589	LISTALista DAO	$0.0756	$0.0786	$0.0755	$8.72万	$1,772.85万	-3.33%
598	MRNABMRNAB	$220.66	$221.87	$219.22	$7.80万	—	0.63%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
314	ORCAOrca	$1.485	$1.56	$1.49	$37.57万	$9,178.13万	-3.57%
459	MANADecentraland	$0.0736	$0.0753	$0.0734	$19.01万	$1.44亿	-1.34%
258	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.86万	$3,825.40万	-2.02%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.08万	$1.28亿	-1.73%