Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PENGBPENGB	$48.13	$53.89	$47.45	$9.79万	—	-9.89%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
310	STEEMSteem	$0.0469	$0.0489	$0.04641	$46.06万	$2,693.32万	-3.70%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
31	CRCLBCRCLB	$71.89	$75.93	$71.13	$1,489.84万	—	-2.52%
159	PROVESuccinct	$0.1886	$0.1964	$0.1873	$106.93万	$3,757.56万	-3.58%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
617	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.97%
299	MRNABMRNAB	$221.47	$230.37	$218.07	$47.43万	—	-0.18%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
198	ZKzkSync	$0.01	$0.01042	$0.00988	$81.14万	$3,741.83万	-1.87%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%