Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	ACTAct I : The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.92万	$786.47万	-1.07%
119	STEEMSteem	$0.0515	$0.05455	$0.04878	$137.76万	$2,942.50万	3.96%
410	BICOBiconomy	$0.0159	$0.01659	$0.01562	$24.38万	$1,567.52万	-0.56%
528	FTTFTX Token	$0.239	$0.2429	$0.235	$12.09万	$3,215.20万	-1.61%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	CRCLBCRCLB	$72.97	$73.37	$72.46	$410.04万	—	0.54%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$3,987.95万	-4.29%
460	LQTYLiquity	$0.1985	$0.2004	$0.1925	$18.11万	$1,958.87万	-0.20%
234	HUMAHuma Finance	$0.02977	$0.02979	$0.02792	$61.57万	$5,127.50万	6.25%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,158.95万	-3.20%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$1,786.90万	-2.25%
625	MRNABMRNAB	$219.58	$221.56	$219.24	$3.61万	—	-0.70%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
649	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.79万	—	0.15%
359	ORCAOrca	$1.548	$1.56	$1.51	$31.55万	$9,360.72万	2.25%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
204	ZKzkSync	$0.0105	$0.0109	$0.01028	$71.48万	$3,848.76万	1.35%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.49万	$1.29亿	-0.81%