币指行情
行情总览
dYdX

dYdX

DYDX · 美元计价
$0.10566
≈ ￥0.697356
1.81% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.108
24H 最低
$0.09772
今日开盘
$0.10378
24H 成交量
$52.73万
流通市值
$7,843.27万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01

DYDX 价格走势

相关币种行情

查看全部行情 →
MIR $0.14168 -7.39% NEBL $0.355 -13.63% Orca $1.427 -0.14% PLTRB $172.14 -1.37% GiftoGFT $0.00196 -14.41% The GraphGRT $0.02047 +3.75% Voyager TokenVGX $0.018 +1.70% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 PENGB PENGBPENGB $48.96 $55.48 $47.86 $15.33万 — -9.97%
343 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
317 ACT ACTAcet $0.00874 $0.00896 $0.00812 $50.27万 $819.93万 1.98%
430 STEEM STEEM斯蒂姆币 $0.05026 $0.05081 $0.0465 $30.24万 $2,761.58万 4.64%
390 BICO BICOBiconomy $0.015 $0.01546 $0.01435 $36.21万 $1,505.46万 -0.53%
545 FTT FTTFTX Token $0.2375 $0.2451 $0.2305 $20.08万 $3,265.44万 -0.13%
459 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.26 $78.00 $71.80 $3,104.46万 $1.68亿 1.02%
166 PROVE PROVESuccinct $0.1904 $0.1951 $0.1807 $119.93万 $3,722.32万 0.26%
485 LQTY LQTYLiquity $0.1924 $0.1979 $0.1845 $25.00万 $1,907.55万 -0.21%
46 HUMA HUMAHuma Finance $0.01703 $0.02249 $0.01652 $1,234.44万 $2,921.60万 -23.80%
434 MBL MBLMovieBloc $0.000668 $0.000676 $0.000635 $29.91万 $1,200.97万 2.93%
605 LISTA LISTALista DAO $0.0778 $0.0781 $0.072 $14.32万 $1,775.13万 4.15%
115 MRNAB MRNABMRNAB $257.24 $259.95 $223.10 $233.83万 — 12.40%
286 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
424 NFLXB NFLXBNFLXB $66.41 $66.81 $62.62 $30.75万 — 5.33%
306 ORCA ORCAOrca $1.427 $1.53 $1.37 $53.16万 $8,983.65万 -0.14%
393 MANA MANADecentraland $0.0753 $0.0763 $0.0703 $36.07万 $1.45亿 2.87%
169 ZK ZKZKsync $0.01015 $0.01059 $0.00972 $116.64万 $3,822.43万 -0.98%
259 CHZ CHZChiliz $0.01202 $0.01226 $0.01141 $64.59万 $1.26亿 1.18%

相关站点

共 40 个
World Liberty _数字货币市值 USDC _比特币 Celo _比特币 Polkadot _数字货币市值 Plasma _数字货币市值 Aster _以太坊ETH价格 Space and Time _BTC行情 EUR _BTC行情 BEAMX _加密货币行情 TONToken _BTC行情 Polygon _数字货币市值 比特现金 _加密货币行情 Celestia _数字货币市值 Hyperliquid _BTC行情 MarsCoin _数字货币市值 Injective _以太坊ETH价格 Aptos _BTC行情 莱特币 _BTC行情 USDC _以太坊ETH价格 Hyperliquid _比特币 SNXXB _比特币 Ondo _比特币 Ondo _以太坊ETH价格 大零币 _BTC行情 NFPrompt _数字货币市值 THORChain _比特币 StraitsX XUSD _数字货币市值 币安币 _BTC行情 Ethena _BTC行情 Chainlink _加密货币行情 Stacks _以太坊ETH价格 MarsCoin _比特币 INTWB _以太坊ETH价格 Bubblemaps _比特币 Near Protocol _BTC行情 Uniswap _加密货币行情 THORChain _币种排行 Pump.fun _币种排行 Polkadot _加密货币行情 INTWB _数字货币市值