Civic

CVC · 美元计价

$0.02505

≈ ￥0.16533

6.69% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02348

24H 成交量

$121.64万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PENGBPENGB	$52.98	$53.29	$52.19	$1.45万	—	0.84%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	ACTAct I : The AI Prophecy	$0.00827	$0.00849	$0.00819	$8.75万	$786.47万	-0.84%
118	STEEMSteem	$0.05182	$0.05455	$0.04878	$135.92万	$2,942.50万	5.52%
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
526	FTTFTX Token	$0.238	$0.244	$0.235	$12.84万	$3,215.20万	-2.10%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	CRCLBCRCLB	$72.83	$73.37	$72.46	$447.43万	—	-0.01%
96	PROVESuccinct	$0.2062	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.64%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
223	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$65.01万	$1,158.95万	-4.29%
538	LISTALista DAO	$0.0778	$0.0811	$0.0772	$11.53万	$1,786.90万	-2.14%
638	MRNABMRNAB	$219.74	$221.56	$219.24	$2.53万	—	-0.59%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
648	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.76万	—	0.05%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
420	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.28万	$1.45亿	0.13%
208	ZKzkSync	$0.01042	$0.0109	$0.01028	$71.58万	$3,848.76万	0.29%
341	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.32万	$1.29亿	-1.05%