USD.AI

CHIP · 美元计价

$0.04354

≈ ￥0.287364

1.37% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04295

24H 成交量

$94.11万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$53.14	$53.50	$52.19	$1.26万	—	1.16%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.44%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$152.64万	$2,883.04万	3.02%
437	BICOBiconomy	$0.01556	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.65%
499	FTTFTX Token	$0.2365	$0.2421	$0.235	$13.89万	$3,190.45万	-2.15%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$392.77万	—	0.52%
132	PROVESuccinct	$0.2037	$0.222	$0.2004	$114.41万	$3,961.44万	-7.83%
448	LQTYLiquity	$0.1998	$0.2004	$0.1925	$18.51万	$1,966.08万	2.88%
179	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$80.01万	$5,088.64万	4.27%
221	MBLMovieBloc	$0.000639	$0.000711	$0.000595	$62.35万	$1,150.64万	-4.77%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.76%
623	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
372	ORCAOrca	$1.525	$1.56	$1.52	$27.65万	$9,178.13万	-1.17%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.12万	$1.44亿	-0.13%
272	ZKzkSync	$0.01041	$0.01062	$0.01034	$46.52万	$3,825.40万	-0.29%
339	CHZChiliz	$0.01214	$0.01236	$0.01206	$33.42万	$1.28亿	-1.62%