Cetus Protocol

CETUS · 美元计价

$0.0197

≈ ￥0.13002

-2.19% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02014

24H 成交量

$10.64万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$48.11	$53.89	$47.45	$9.45万	—	-9.91%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
311	STEEMSteem	$0.0469	$0.04879	$0.04641	$45.04万	$2,693.32万	-3.32%
544	BICOBiconomy	$0.01488	$0.01534	$0.01475	$16.77万	$1,488.09万	-1.85%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	CRCLBCRCLB	$71.73	$75.93	$71.13	$1,483.18万	—	-2.75%
160	PROVESuccinct	$0.189	$0.196	$0.1873	$106.10万	$3,757.56万	-3.13%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.20%
61	HUMAHuma Finance	$0.0198	$0.02582	$0.01969	$574.54万	$3,946.89万	-20.23%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
614	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.97万	$1,709.91万	-2.12%
297	MRNABMRNAB	$221.03	$230.37	$218.07	$47.66万	—	-0.45%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.20万	—	0.56%
398	ORCAOrca	$1.387	$1.50	$1.38	$32.35万	$8,714.59万	-6.09%
421	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.36万	$1.40亿	-3.00%
197	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.36%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%