BFUSD

BFUSD · 美元计价

$0.9997

≈ ￥6.598

0.01% ($0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.9997

24H 最低

$0.998

今日开盘

$0.9996

24H 成交量

$952.86万

流通市值

$13.18亿

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.995

最低日期

2025-08-01

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PENGBPENGB	$48.07	$53.89	$47.45	$9.71万	—	-10.20%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
311	STEEMSteem	$0.04684	$0.04888	$0.04641	$45.90万	$2,693.32万	-4.06%
541	BICOBiconomy	$0.01491	$0.01534	$0.01475	$16.89万	$1,488.09万	-2.17%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	CRCLBCRCLB	$71.81	$75.93	$71.13	$1,490.85万	—	-2.85%
159	PROVESuccinct	$0.1889	$0.1961	$0.1873	$106.85万	$3,757.56万	-3.67%
284	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.93万	$1,934.76万	-3.65%
61	HUMAHuma Finance	$0.01982	$0.02582	$0.01969	$569.83万	$3,946.89万	-21.78%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
616	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.96万	$1,709.91万	-2.11%
299	MRNABMRNAB	$220.98	$230.37	$218.07	$47.45万	—	-0.47%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
399	ORCAOrca	$1.39	$1.50	$1.38	$32.53万	$8,714.59万	-5.89%
422	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.20万	$1.40亿	-2.86%
197	ZKzkSync	$0.00998	$0.01042	$0.00988	$82.02万	$3,741.83万	-2.25%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%