AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$52.76	$53.50	$52.09	$1.23万	—	0.29%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.58万	$779.29万	-1.93%
108	STEEMSteem	$0.05033	$0.05455	$0.04878	$158.72万	$2,883.04万	2.17%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	CRCLBCRCLB	$73	$73.37	$72.46	$417.84万	—	0.34%
141	PROVESuccinct	$0.2033	$0.2139	$0.2004	$106.85万	$3,961.44万	-4.64%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.26万	$1,150.64万	3.42%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.54%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.11万	$3,825.40万	-1.15%
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.40万	$1.28亿	-1.55%