API3

API3 · 美元计价

$0.2375

≈ ￥1.5675

-0.13% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2378

24H 成交量

$19.40万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PENGBPENGB	$53.15	$53.29	$52.19	$1.41万	—	1.26%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
571	ACTAct I : The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.71万	$786.47万	0.00%
119	STEEMSteem	$0.05187	$0.05455	$0.04878	$136.87万	$2,942.50万	5.28%
409	BICOBiconomy	$0.01595	$0.01659	$0.01562	$24.39万	$1,567.52万	-0.19%
525	FTTFTX Token	$0.2395	$0.2435	$0.235	$12.67万	$3,215.20万	-1.44%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	CRCLBCRCLB	$72.95	$73.37	$72.46	$446.95万	—	0.45%
98	PROVESuccinct	$0.2063	$0.2288	$0.2039	$175.17万	$3,987.95万	-2.51%
453	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.96万	$1,958.87万	1.78%
236	HUMAHuma Finance	$0.02948	$0.02979	$0.02792	$60.02万	$5,127.50万	5.44%
224	MBLMovieBloc	$0.000629	$0.000711	$0.000595	$64.25万	$1,158.95万	-3.68%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.75万	$1,786.90万	-1.64%
634	MRNABMRNAB	$219.93	$221.56	$219.24	$2.55万	—	-0.49%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.77万	—	0.13%
365	ORCAOrca	$1.549	$1.56	$1.51	$31.58万	$9,360.72万	2.18%
418	MANADecentraland	$0.075	$0.0752	$0.0738	$22.69万	$1.45亿	0.94%
208	ZKzkSync	$0.0105	$0.0109	$0.01028	$71.00万	$3,848.76万	1.74%
340	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.30万	$1.29亿	-0.65%